Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.510 9.990 9.260 9.290 367,992 -0.18(-1.90%)
Sep 29, 2014 8.930 9.690 8.865 9.470 297,646 +0.45(+4.99%)
Sep 26, 2014 8.450 9.240 8.428 9.020 427,067 +1.02(+12.75%)
Sep 25, 2014 8.110 8.270 7.880 8.000 131,264 -0.14(-1.72%)
Sep 24, 2014 8.080 8.320 7.860 8.140 122,361 +0.06(+0.74%)
Sep 23, 2014 8.140 8.550 7.980 8.080 144,998 -0.12(-1.46%)
Sep 22, 2014 8.340 8.360 7.930 8.200 158,160 -0.24(-2.84%)
Sep 19, 2014 8.720 8.750 8.380 8.440 410,957 -0.20(-2.31%)
Sep 18, 2014 8.430 8.660 8.280 8.640 169,157 +0.23(+2.73%)
Sep 17, 2014 8.700 8.720 8.380 8.410 81,488 -0.26(-3.00%)
Sep 16, 2014 8.670 8.840 8.450 8.670 169,230 +0.00(+0.00%)
Sep 15, 2014 8.670 8.740 8.365 8.670 142,685 +0.03(+0.35%)
Sep 12, 2014 8.920 9.000 8.620 8.640 95,997 -0.31(-3.46%)
Sep 11, 2014 8.840 9.000 8.780 8.950 150,859 +0.12(+1.36%)
Sep 10, 2014 8.720 9.050 8.610 8.830 158,236 +0.09(+1.03%)
Sep 09, 2014 8.890 8.890 8.590 8.740 153,882 -0.15(-1.69%)
Sep 08, 2014 8.640 8.902 8.640 8.890 165,912 +0.28(+3.25%)
Sep 05, 2014 8.070 8.650 7.950 8.610 193,463 +0.49(+6.03%)
Sep 04, 2014 8.190 8.210 8.190 8.120 56,947 -0.03(-0.37%)
Sep 03, 2014 8.250 8.350 8.024 8.150 175,374 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.