Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.83	29.83	29.82	29.82	745	+0.07(+0.24%)
Sep 29, 2014	29.99	29.99	29.75	29.75	705	-0.26(-0.87%)
Sep 26, 2014	30.15	30.15	29.99	30.01	3,726	-0.32(-1.05%)
Sep 25, 2014	30.58	30.58	30.33	30.33	2,857	-0.68(-2.19%)
Sep 24, 2014	31.01	31.01	31.01	31.01	200	-0.37(-1.18%)
Sep 23, 2014	31.36	31.38	31.35	31.38	8,300	-0.06(-0.19%)
Sep 22, 2014	31.46	31.46	31.34	31.44	22,500	-0.17(-0.53%)
Sep 19, 2014	31.61	31.61	31.61	31.61	105	+0.05(+0.15%)
Sep 17, 2014		31.56	31.56	31.56	0	-0.29(-0.91%)
Sep 16, 2014	31.64	31.85	31.64	31.85	944	+0.45(+1.43%)
Sep 12, 2014		31.40	31.40	31.40	6	-0.08(-0.25%)
Sep 11, 2014	31.40	31.48	31.40	31.48	570	-0.15(-0.47%)
Sep 10, 2014		31.63	31.45	31.63	906	+0.18(+0.56%)
Sep 09, 2014	31.45	31.45	31.45	31.45	160	-0.01(-0.02%)
Sep 05, 2014		31.46	31.46	31.46	20	-0.68(-2.12%)
Sep 04, 2014	32.38	32.38	32.14	32.14	3,156	-1.17(-3.51%)
Sep 03, 2014	33.13	33.31	32.74	33.31	27,707	-1.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.