Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 239.16 239.19 239.19 239.19 732,659 -0.50(-0.21%)
Aug 28, 2014 237.64 239.82 237.64 239.69 886,705 +1.65(+0.69%)
Aug 27, 2014 238.80 239.09 237.44 238.04 492,798 -1.30(-0.54%)
Aug 26, 2014 238.31 240.21 237.89 239.34 940,171 +0.54(+0.23%)
Aug 25, 2014 239.83 240.36 238.41 238.80 949,006 -0.57(-0.24%)
Aug 22, 2014 237.93 239.88 236.60 239.37 744,934 +0.09(+0.04%)
Aug 21, 2014 239.70 239.77 238.61 239.28 873,684 -0.85(-0.35%)
Aug 20, 2014 239.34 241.27 238.97 240.13 896,067 -0.14(-0.06%)
Aug 19, 2014 238.08 240.66 238.01 240.27 807,112 +0.62(+0.26%)
Aug 18, 2014 238.73 239.65 237.79 239.65 850,812 +2.16(+0.91%)
Aug 15, 2014 237.93 239.21 236.14 237.49 633,886 -0.03(-0.01%)
Aug 14, 2014 237.37 238.99 235.82 237.52 731,815 +0.66(+0.28%)
Aug 13, 2014 233.10 237.14 232.85 236.86 1,367,379 +2.67(+1.14%)
Aug 12, 2014 231.84 234.65 231.82 234.19 925,996 +2.27(+0.98%)
Aug 11, 2014 232.07 235.70 231.57 231.92 1,201,684 +1.49(+0.65%)
Aug 08, 2014 227.83 232.12 227.32 230.43 2,640,600 +3.35(+1.47%)
Aug 07, 2014 227.39 229.99 224.54 227.09 4,358,444 -4.82(-2.08%)
Aug 06, 2014 226.16 232.37 225.83 231.90 3,980,721 -8.65(-3.60%)
Aug 05, 2014 242.28 242.80 240.02 240.56 2,096,320 -3.66(-1.50%)
Aug 04, 2014 242.45 244.84 241.64 244.22 862,314 +1.51(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.