Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.760 4.760 4.450 4.710 17,772 -0.04(-0.84%)
Jul 30, 2014 4.530 4.790 4.450 4.750 24,788 +0.22(+4.97%)
Jul 29, 2014 4.590 4.600 4.470 4.525 15,274 -0.04(-0.98%)
Jul 28, 2014 4.450 4.570 4.440 4.570 10,435 +0.18(+4.10%)
Jul 25, 2014 4.360 4.390 4.300 4.390 5,602 -0.05(-1.13%)
Jul 24, 2014 4.444 4.450 4.260 4.440 2,841 +0.03(+0.68%)
Jul 23, 2014 4.250 4.410 4.250 4.410 3,129 +0.11(+2.56%)
Jul 22, 2014 4.344 4.350 4.250 4.300 11,225 -0.05(-1.15%)
Jul 21, 2014 4.350 4.360 4.246 4.350 2,827 -0.02(-0.46%)
Jul 18, 2014 4.250 4.370 4.100 4.370 22,628 +0.09(+2.10%)
Jul 17, 2014 4.220 4.280 4.220 4.280 2,003 -0.04(-0.93%)
Jul 16, 2014 4.260 4.340 4.248 4.320 6,449 +0.01(+0.23%)
Jul 15, 2014 4.250 4.350 4.170 4.310 10,454 -0.01(-0.23%)
Jul 14, 2014 4.200 4.320 4.190 4.320 21,167 -0.06(-1.37%)
Jul 11, 2014 4.410 4.410 4.070 4.380 14,634 -0.01(-0.23%)
Jul 10, 2014 4.300 4.390 4.300 4.390 500 -0.11(-2.44%)
Jul 09, 2014 4.290 4.500 4.269 4.500 5,397 +0.18(+4.14%)
Jul 08, 2014 4.310 4.328 4.250 4.321 5,124 -0.09(-2.02%)
Jul 07, 2014 4.310 4.556 4.310 4.410 5,167 +0.08(+1.85%)
Jul 03, 2014 4.330 4.330 4.330 4.330 2,200 +0.03(+0.70%)
Jul 02, 2014 4.162 4.339 4.162 4.300 7,320 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.