Indicators

Pearson Plc ADR (NY: PSO )

12.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.72	13.94	13.72	13.93	348,126	+0.29(+2.11%)
Jun 27, 2014	13.66	13.69	13.61	13.64	249,567	-0.12(-0.87%)
Jun 26, 2014	13.63	13.79	13.61	13.76	247,187	+0.23(+1.72%)
Jun 25, 2014	13.53	13.61	13.51	13.53	222,067	+0.01(+0.10%)
Jun 24, 2014	13.58	13.61	13.51	13.52	355,029	+0.08(+0.58%)
Jun 23, 2014	13.42	13.48	13.37	13.44	546,359	-0.01(-0.10%)
Jun 20, 2014	13.51	13.52	13.40	13.45	456,807	-0.02(-0.16%)
Jun 19, 2014	13.55	13.56	13.47	13.47	444,237	+0.17(+1.27%)
Jun 18, 2014	13.22	13.33	13.20	13.30	437,438	+0.01(+0.11%)
Jun 17, 2014	13.27	13.30	13.21	13.29	886,177	+0.13(+0.96%)
Jun 16, 2014	13.19	13.20	13.12	13.16	480,959	-0.21(-1.58%)
Jun 13, 2014	13.35	13.41	13.31	13.37	239,961	-0.01(-0.11%)
Jun 12, 2014	13.40	13.41	13.35	13.39	338,396	+0.01(+0.11%)
Jun 11, 2014	13.21	13.38	13.20	13.37	770,018	-0.01(-0.05%)
Jun 10, 2014	13.47	13.49	13.32	13.38	2,088,464	-0.18(-1.30%)
Jun 06, 2014	13.54	13.58	13.48	13.56	537,933	-0.06(-0.46%)
Jun 05, 2014	13.56	13.64	13.56	13.62	259,568	-0.03(-0.21%)
Jun 04, 2014	13.70	13.70	13.56	13.65	287,055	-0.13(-0.92%)
Jun 03, 2014	13.77	13.83	13.74	13.78	190,326	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.