Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.07	35.26	34.93	35.25	867,102	+0.16(+0.45%)
Jun 27, 2014	34.77	35.14	34.77	35.09	666,798	+0.23(+0.65%)
Jun 26, 2014	34.91	35.03	34.64	34.86	486,534	-0.08(-0.22%)
Jun 25, 2014	34.67	35.11	34.60	34.94	604,165	+0.15(+0.43%)
Jun 24, 2014	34.72	35.19	34.64	34.79	1,104,589	-0.01(-0.03%)
Jun 23, 2014	34.49	34.83	34.28	34.80	936,041	+0.23(+0.67%)
Jun 20, 2014	34.38	34.62	34.29	34.57	1,926,641	+0.27(+0.78%)
Jun 19, 2014	33.97	34.36	33.91	34.30	1,310,064	+0.34(+1.00%)
Jun 18, 2014	34.19	34.28	33.79	33.96	1,545,918	-0.15(-0.45%)
Jun 17, 2014	34.07	34.25	33.93	34.12	1,700,113	-0.12(-0.35%)
Jun 16, 2014	34.58	34.66	34.15	34.24	1,179,672	-0.37(-1.08%)
Jun 13, 2014	34.45	34.73	34.18	34.61	1,309,039	+0.36(+1.05%)
Jun 12, 2014	34.27	34.44	34.03	34.25	1,073,481	-0.07(-0.21%)
Jun 11, 2014	34.29	34.45	34.14	34.32	769,755	-0.11(-0.31%)
Jun 10, 2014	34.32	34.56	34.27	34.43	1,361,776	+0.49(+1.45%)
Jun 06, 2014	33.58	34.00	33.44	33.94	1,556,287	+0.52(+1.56%)
Jun 05, 2014	33.66	33.74	33.38	33.41	1,238,649	-0.17(-0.52%)
Jun 04, 2014	33.35	33.64	33.19	33.59	712,913	+0.00(+0.01%)
Jun 03, 2014	33.28	33.65	33.25	33.58	1,362,156	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.