Indicators

Qcr Holdings Inc (NQ: QCRH )

56.21 -1.33 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.40	16.40	16.24	16.37	2,865	-0.05(-0.29%)
Jun 27, 2014	16.24	16.41	16.24	16.41	1,599	+0.16(+0.99%)
Jun 26, 2014	16.32	16.41	16.22	16.25	23,060	-0.03(-0.18%)
Jun 25, 2014	16.33	16.33	16.27	16.28	15,603	-0.04(-0.23%)
Jun 24, 2014	16.27	16.35	16.27	16.32	1,708	+0.00(+0.00%)
Jun 23, 2014	16.27	16.34	16.27	16.32	7,629	+0.00(+0.00%)
Jun 20, 2014	16.33	16.34	16.19	16.32	3,102	-0.05(-0.29%)
Jun 19, 2014	16.39	16.39	16.31	16.37	4,878	-0.04(-0.23%)
Jun 18, 2014	16.30	16.40	16.30	16.40	4,607	+0.17(+1.05%)
Jun 17, 2014	16.24	16.28	16.23	16.23	2,019	+0.02(+0.12%)
Jun 16, 2014	16.23	16.23	16.22	16.22	1,100	-0.02(-0.12%)
Jun 13, 2014	16.33	16.38	16.20	16.23	9,752	+0.02(+0.12%)
Jun 12, 2014	16.38	16.38	16.19	16.22	3,697	-0.16(-0.98%)
Jun 11, 2014	16.33	16.38	16.32	16.38	5,662	+0.07(+0.41%)
Jun 10, 2014	16.31	16.31	16.28	16.31	1,252	-0.01(-0.06%)
Jun 06, 2014	16.27	16.32	16.25	16.32	1,210	+0.00(+0.00%)
Jun 05, 2014	16.21	16.32	16.19	16.32	10,839	+0.05(+0.29%)
Jun 04, 2014	16.18	16.28	16.18	16.27	9,346	+0.10(+0.64%)
Jun 03, 2014	16.09	16.19	16.09	16.17	3,976	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.