Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.11	15.11	15.11	0	+0.18(+1.21%)
Jun 27, 2014	14.89	14.98	14.81	14.93	748,737	+0.02(+0.13%)
Jun 26, 2014	14.63	15.05	14.63	14.91	917,987	+0.23(+1.57%)
Jun 25, 2014	14.76	14.91	14.68	14.68	504,761	-0.07(-0.47%)
Jun 24, 2014	15.00	15.16	14.71	14.75	681,545	-0.27(-1.80%)
Jun 23, 2014	15.24	15.33	14.98	15.02	679,455	-0.25(-1.64%)
Jun 20, 2014	15.18	15.36	15.03	15.27	955,615	+0.14(+0.93%)
Jun 19, 2014	15.14	15.17	14.96	15.13	535,015	-0.02(-0.13%)
Jun 18, 2014	15.24	15.24	15.06	15.15	360,926	-0.05(-0.33%)
Jun 17, 2014	15.16	15.32	15.07	15.20	1,109,340	+0.02(+0.13%)
Jun 16, 2014	15.20	15.31	15.06	15.18	1,344,152	-0.03(-0.20%)
Jun 13, 2014	14.76	15.24	14.74	15.21	1,127,233	+0.45(+3.05%)
Jun 12, 2014	14.42	14.86	14.42	14.76	2,116,053	+0.36(+2.50%)
Jun 11, 2014	14.38	14.47	14.18	14.40	503,621	-0.01(-0.07%)
Jun 10, 2014	14.65	14.68	14.39	14.41	539,467	-0.14(-0.96%)
Jun 06, 2014	14.50	14.58	14.35	14.55	437,746	+0.05(+0.34%)
Jun 05, 2014	14.51	14.53	14.37	14.50	461,493	-0.02(-0.14%)
Jun 04, 2014	14.33	14.54	14.19	14.52	611,762	+0.19(+1.33%)
Jun 03, 2014	14.28	14.37	14.13	14.33	802,732	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.