Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 24, 2014		1.150	1.150	1.150	0	-0.04(-3.36%)
Jun 23, 2014	1.179	1.190	1.179	1.190	700	+0.00(+0.00%)
Jun 20, 2014	1.200	1.200	1.190	1.190	1,100	-0.01(-0.83%)
Jun 19, 2014	1.200	1.200	1.190	1.200	7,800	+0.05(+4.35%)
Jun 18, 2014	1.150	1.150	1.150	1.150	1,000	+0.07(+6.48%)
Jun 17, 2014	1.100	1.100	1.080	1.080	5,000	+0.02(+1.89%)
Jun 16, 2014	1.100	1.100	1.060	1.060	25,000	-0.03(-2.75%)
Jun 13, 2014	1.080	1.100	1.070	1.090	2,946	+0.02(+1.63%)
Jun 12, 2014	1.100	1.140	1.060	1.073	16,250	+0.00(+0.33%)
Jun 11, 2014	1.000	1.070	1.000	1.069	8,500	+0.10(+10.43%)
Jun 10, 2014	0.9230	0.9980	0.9230	0.9680	20,000	+0.07(+7.56%)
Jun 05, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.21%)
Jun 04, 2014	0.9110	0.9110	0.9110	0.9110	3,000	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.