Indicators

Mercury General Corp (NY: MCY )

53.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.06	30.09	29.95	30.05	206,645	+0.03(+0.09%)
Jun 27, 2014	29.93	30.09	29.89	30.02	188,971	+0.06(+0.19%)
Jun 26, 2014	29.95	30.08	29.68	29.96	126,591	+0.11(+0.36%)
Jun 25, 2014	29.65	29.93	29.59	29.86	123,173	+0.10(+0.32%)
Jun 24, 2014	29.82	30.05	29.75	29.76	119,161	-0.08(-0.28%)
Jun 23, 2014	29.96	30.10	29.78	29.84	161,871	-0.11(-0.38%)
Jun 20, 2014	29.99	30.09	29.84	29.96	255,648	-0.06(-0.19%)
Jun 19, 2014	30.04	30.14	29.95	30.02	112,388	+0.05(+0.17%)
Jun 18, 2014	30.02	30.14	29.82	29.96	198,721	-0.01(-0.04%)
Jun 17, 2014	29.64	30.13	29.64	29.98	334,331	+0.33(+1.10%)
Jun 16, 2014	29.83	29.94	29.60	29.65	92,797	-0.19(-0.62%)
Jun 13, 2014	29.90	30.00	29.60	29.84	102,458	-0.02(-0.06%)
Jun 12, 2014	29.70	29.91	29.68	29.86	86,039	+0.03(+0.09%)
Jun 11, 2014	29.99	30.07	29.79	29.83	88,128	-0.25(-0.83%)
Jun 10, 2014	29.99	30.19	29.99	30.08	105,102	+0.17(+0.57%)
Jun 06, 2014	29.56	29.94	29.55	29.91	189,698	+0.43(+1.45%)
Jun 05, 2014	29.63	29.66	29.32	29.48	250,274	-0.06(-0.21%)
Jun 04, 2014	29.37	29.68	29.37	29.54	108,280	+0.10(+0.34%)
Jun 03, 2014	29.66	29.82	29.39	29.44	151,567	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.