Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.31	35.54	33.63	35.41	378,981	+1.21(+3.54%)
Jun 27, 2014	34.65	36.43	33.23	34.20	1,444,331	-0.45(-1.30%)
Jun 26, 2014	35.58	35.92	34.20	34.65	377,069	-0.83(-2.34%)
Jun 25, 2014	35.57	37.79	32.87	35.48	1,622,291	+0.07(+0.20%)
Jun 24, 2014	35.29	36.36	34.95	35.41	328,983	+0.19(+0.54%)
Jun 23, 2014	34.95	35.28	34.37	35.22	387,523	+0.27(+0.77%)
Jun 20, 2014	34.37	35.00	33.97	34.95	252,147	+0.50(+1.45%)
Jun 19, 2014	35.07	35.66	34.18	34.45	141,757	-0.54(-1.54%)
Jun 18, 2014	35.99	36.26	34.85	34.99	284,833	-0.78(-2.18%)
Jun 17, 2014	35.07	36.21	34.59	35.77	339,664	+0.78(+2.23%)
Jun 16, 2014	36.35	36.35	33.75	34.99	437,652	-1.01(-2.81%)
Jun 13, 2014	36.25	37.49	34.50	36.00	2,110,833	+2.35(+6.98%)
Jun 12, 2014	35.55	35.55	33.12	33.65	505,733	-1.83(-5.16%)
Jun 11, 2014	37.69	37.90	35.36	35.48	402,975	-2.53(-6.66%)
Jun 10, 2014	38.89	39.09	37.25	38.01	179,380	+0.36(+0.96%)
Jun 06, 2014	37.41	38.18	36.88	37.65	323,843	+0.35(+0.94%)
Jun 05, 2014	35.66	37.90	35.39	37.30	851,864	+1.65(+4.63%)
Jun 04, 2014	35.02	36.19	34.43	35.65	316,235	+0.59(+1.68%)
Jun 03, 2014	34.20	35.08	33.99	35.06	135,831	+0.67(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.