Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.149	5.166	5.100	5.145	295,647	-0.01(-0.14%)
Jun 27, 2014	5.093	5.184	5.061	5.152	2,800,408	+0.06(+1.24%)
Jun 26, 2014	5.089	5.124	5.054	5.089	200,234	+0.06(+1.14%)
Jun 25, 2014	5.032	5.053	5.011	5.032	141,539	+0.00(+0.00%)
Jun 24, 2014	5.022	5.035	5.001	5.032	155,127	+0.01(+0.28%)
Jun 23, 2014	5.018	5.035	4.983	5.018	488,616	+0.01(+0.28%)
Jun 20, 2014	5.022	5.032	4.980	5.004	273,450	-0.02(-0.35%)
Jun 19, 2014	5.029	5.039	4.976	5.022	104,669	+0.00(+0.07%)
Jun 18, 2014	5.022	5.039	4.973	5.018	95,610	+0.00(+0.07%)
Jun 17, 2014	4.980	5.039	4.978	5.015	281,369	+0.05(+0.91%)
Jun 16, 2014	4.983	5.046	4.949	4.969	222,114	-0.00(-0.07%)
Jun 13, 2014	4.997	4.997	4.938	4.973	119,566	-0.02(-0.35%)
Jun 12, 2014	4.855	4.994	4.824	4.990	179,863	+0.12(+2.43%)
Jun 11, 2014	4.935	4.969	4.855	4.872	167,711	-0.05(-1.06%)
Jun 10, 2014	4.935	4.969	4.903	4.924	137,971	+0.09(+1.80%)
Jun 06, 2014	4.903	4.903	4.796	4.837	323,549	-0.05(-1.00%)
Jun 05, 2014	4.806	4.903	4.785	4.886	193,822	+0.06(+1.30%)
Jun 04, 2014	4.792	4.862	4.760	4.824	200,996	-0.03(-0.57%)
Jun 03, 2014	4.865	4.876	4.737	4.851	232,430	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.