Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.810 +0.010 (+0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.66	11.74	11.66	11.71	1,787	+0.13(+1.17%)
May 29, 2014	11.58	11.58	11.58	11.58	2,919	-0.01(-0.09%)
May 27, 2014		11.59	11.59	11.59	20	+0.43(+3.85%)
May 23, 2014		11.16	11.16	11.16	0	-0.10(-0.89%)
May 21, 2014	11.26	11.26	11.26	11.26	0	-0.13(-1.14%)
May 20, 2014	11.39	11.39	11.39	11.39	161	+0.02(+0.18%)
May 19, 2014	11.37	11.37	11.37	11.37	113	-0.36(-3.07%)
May 16, 2014	11.75	11.76	11.73	11.73	2,180	-0.40(-3.30%)
May 14, 2014		12.13	12.13	12.13	108	+0.01(+0.08%)
May 13, 2014	12.15	12.15	12.12	12.12	2,970	-0.18(-1.46%)
May 12, 2014	12.30	12.30	12.30	12.30	1,001	+0.02(+0.16%)
May 09, 2014	12.34	12.34	12.28	12.28	5,700	+0.19(+1.57%)
May 08, 2014	12.12	12.12	12.09	12.09	1,422	-0.08(-0.66%)
May 07, 2014	12.18	12.24	12.16	12.17	5,750	+0.05(+0.41%)
May 06, 2014	12.13	12.14	12.11	12.12	2,281	+0.12(+1.00%)
May 02, 2014	12.00	12.00	12.00	12.00	0	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.