Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 165.26 168.29 165.02 168.13 982,669 +2.56(+1.55%)
Apr 29, 2014 162.34 165.77 159.38 165.56 2,102,759 -3.13(-1.86%)
Apr 28, 2014 162.38 170.51 159.72 168.69 2,472,311 +9.67(+6.08%)
Apr 25, 2014 160.28 160.28 157.35 159.02 646,104 -2.89(-1.78%)
Apr 24, 2014 162.65 162.87 158.70 161.91 886,520 +1.17(+0.73%)
Apr 23, 2014 156.59 162.11 156.23 160.74 1,544,306 +4.20(+2.68%)
Apr 22, 2014 152.73 158.03 152.26 156.54 1,882,570 +8.38(+5.66%)
Apr 21, 2014 144.93 148.37 144.58 148.16 409,247 +3.91(+2.71%)
Apr 17, 2014 144.21 144.25 144.25 144.25 260,905 +0.57(+0.40%)
Apr 16, 2014 143.20 143.80 142.27 143.68 465,605 +2.33(+1.65%)
Apr 15, 2014 141.03 142.04 138.67 141.35 406,613 +1.53(+1.09%)
Apr 14, 2014 140.60 140.90 138.78 139.83 289,314 +0.01(+0.01%)
Apr 11, 2014 139.85 141.94 139.41 139.82 441,890 -3.12(-2.18%)
Apr 10, 2014 146.55 146.56 142.86 142.94 762,776 -1.32(-0.92%)
Apr 09, 2014 144.06 144.86 142.77 144.26 428,030 +2.42(+1.70%)
Apr 08, 2014 141.30 142.04 140.30 141.84 604,885 +1.07(+0.76%)
Apr 07, 2014 142.42 142.59 139.91 140.78 515,884 -0.40(-0.28%)
Apr 04, 2014 145.22 145.29 140.95 141.18 528,512 -3.23(-2.24%)
Apr 03, 2014 145.30 145.46 143.78 144.41 350,453 -1.27(-0.87%)
Apr 02, 2014 145.65 146.24 145.37 145.68 451,882 +0.77(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.