Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.830 9.090 8.340 8.940 159,811 +0.12(+1.36%)
Apr 29, 2014 8.900 8.900 8.710 8.820 143,695 -0.03(-0.34%)
Apr 28, 2014 8.890 9.060 8.260 8.850 82,503 -0.05(-0.56%)
Apr 25, 2014 9.300 9.550 7.690 8.900 242,646 -0.45(-4.81%)
Apr 24, 2014 10.10 10.10 9.260 9.350 127,581 -0.54(-5.46%)
Apr 23, 2014 10.23 10.23 9.780 9.890 62,951 -0.34(-3.32%)
Apr 22, 2014 10.38 10.49 10.05 10.23 94,125 -0.08(-0.78%)
Apr 21, 2014 10.29 10.38 9.680 10.31 56,867 +0.07(+0.68%)
Apr 17, 2014 10.44 10.24 10.24 10.24 37,300 -0.20(-1.92%)
Apr 16, 2014 9.950 10.52 9.595 10.44 64,103 +0.60(+6.10%)
Apr 15, 2014 10.90 10.90 9.260 9.840 147,051 -1.00(-9.23%)
Apr 14, 2014 11.73 12.01 10.60 10.84 236,832 -0.49(-4.32%)
Apr 11, 2014 11.68 11.72 11.25 11.33 186,633 -0.39(-3.33%)
Apr 10, 2014 12.10 12.17 11.64 11.72 199,940 -0.33(-2.74%)
Apr 09, 2014 11.98 12.30 11.72 12.05 58,095 +0.05(+0.42%)
Apr 08, 2014 11.69 12.33 11.37 12.00 118,412 +0.27(+2.30%)
Apr 07, 2014 13.01 13.01 11.67 11.73 136,101 -1.37(-10.46%)
Apr 04, 2014 13.62 13.68 12.41 13.10 206,810 -0.50(-3.68%)
Apr 03, 2014 13.56 13.76 12.70 13.60 138,096 +0.02(+0.15%)
Apr 02, 2014 13.45 13.74 13.12 13.58 119,766 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.