Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.03 -0.88 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.595 5.629 5.567 5.598 29,088 -0.09(-1.61%)
Mar 28, 2014 5.609 5.830 5.609 5.690 6,045 -0.02(-0.27%)
Mar 27, 2014 5.781 5.949 5.690 5.705 21,939 -0.10(-1.71%)
Mar 26, 2014 5.823 5.842 5.796 5.804 14,350 +0.03(+0.60%)
Mar 25, 2014 5.762 5.846 5.762 5.770 23,116 -0.06(-1.05%)
Mar 24, 2014 5.762 5.909 5.762 5.831 9,339 -0.06(-1.04%)
Mar 21, 2014 5.857 5.894 5.712 5.892 33,040 +0.00(+0.00%)
Mar 20, 2014 5.953 5.953 5.808 5.892 3,839 -0.10(-1.59%)
Mar 19, 2014 5.953 6.010 5.867 5.987 15,922 +0.07(+1.16%)
Mar 18, 2014 6.071 6.071 5.766 5.919 8,155 -0.15(-2.45%)
Mar 17, 2014 6.144 6.147 6.067 6.067 16,077 -0.02(-0.31%)
Mar 14, 2014 6.106 6.106 6.086 6.086 1,478 -0.05(-0.75%)
Mar 13, 2014 6.106 6.151 6.106 6.132 12,644 +0.01(+0.12%)
Mar 12, 2014 6.106 6.182 6.106 6.125 17,662 -0.05(-0.80%)
Mar 11, 2014 6.296 6.296 6.174 6.174 5,007 -0.11(-1.82%)
Mar 10, 2014 6.281 6.426 6.239 6.289 21,444 +0.01(+0.12%)
Mar 07, 2014 6.315 6.342 6.281 6.281 52,283 -0.03(-0.54%)
Mar 06, 2014 6.319 6.422 6.315 6.315 15,684 -0.02(-0.30%)
Mar 05, 2014 6.357 6.373 6.315 6.334 12,856 -0.07(-1.13%)
Mar 04, 2014 6.430 6.441 6.259 6.407 28,784 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.