Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.556 5.589 5.528 5.559 29,293 -0.09(-1.61%)
Mar 28, 2014 5.570 5.789 5.570 5.650 6,088 -0.02(-0.27%)
Mar 27, 2014 5.741 5.907 5.650 5.665 22,094 -0.10(-1.71%)
Mar 26, 2014 5.782 5.801 5.756 5.763 14,451 +0.03(+0.60%)
Mar 25, 2014 5.722 5.805 5.722 5.729 23,279 -0.06(-1.05%)
Mar 24, 2014 5.722 5.868 5.722 5.790 9,405 -0.06(-1.04%)
Mar 21, 2014 5.816 5.852 5.672 5.850 33,273 +0.00(+0.00%)
Mar 20, 2014 5.911 5.911 5.768 5.850 3,866 -0.09(-1.59%)
Mar 19, 2014 5.911 5.968 5.825 5.945 16,035 +0.07(+1.16%)
Mar 18, 2014 6.029 6.029 5.725 5.877 8,212 -0.15(-2.45%)
Mar 17, 2014 6.101 6.104 6.025 6.025 16,190 -0.02(-0.31%)
Mar 14, 2014 6.063 6.063 6.044 6.044 1,488 -0.05(-0.75%)
Mar 13, 2014 6.063 6.108 6.063 6.089 12,733 +0.01(+0.12%)
Mar 12, 2014 6.063 6.138 6.063 6.082 17,787 -0.05(-0.80%)
Mar 11, 2014 6.252 6.252 6.131 6.131 5,043 -0.11(-1.82%)
Mar 10, 2014 6.237 6.381 6.195 6.245 21,595 +0.01(+0.12%)
Mar 07, 2014 6.271 6.298 6.237 6.237 52,652 -0.03(-0.54%)
Mar 06, 2014 6.275 6.377 6.271 6.271 15,794 -0.02(-0.30%)
Mar 05, 2014 6.313 6.328 6.271 6.290 12,947 -0.07(-1.13%)
Mar 04, 2014 6.385 6.396 6.215 6.362 28,987 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.