Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.44 +0.42 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.070 8.200 8.040 8.070 236,516 +0.06(+0.75%)
Mar 28, 2014 8.000 8.330 7.990 8.010 209,551 -0.01(-0.12%)
Mar 27, 2014 8.010 8.215 7.950 8.020 276,625 -0.01(-0.12%)
Mar 26, 2014 8.160 8.230 8.000 8.030 246,254 -0.06(-0.74%)
Mar 25, 2014 8.150 8.375 8.020 8.090 374,530 +0.01(+0.12%)
Mar 24, 2014 8.370 8.400 7.850 8.080 261,827 -0.29(-3.46%)
Mar 21, 2014 8.490 8.580 8.370 8.370 373,407 -0.06(-0.71%)
Mar 20, 2014 8.410 8.480 8.210 8.430 259,222 +0.03(+0.36%)
Mar 19, 2014 8.500 8.525 8.260 8.400 329,774 -0.07(-0.83%)
Mar 18, 2014 8.350 8.480 8.230 8.470 267,098 +0.10(+1.19%)
Mar 17, 2014 8.480 8.525 8.280 8.370 374,136 -0.09(-1.01%)
Mar 14, 2014 8.220 8.470 8.130 8.455 270,138 +0.23(+2.86%)
Mar 13, 2014 8.370 8.370 8.100 8.220 252,693 -0.16(-1.91%)
Mar 12, 2014 8.320 8.395 8.210 8.380 207,269 -0.01(-0.12%)
Mar 11, 2014 8.350 8.465 8.192 8.390 337,536 +0.04(+0.48%)
Mar 10, 2014 8.540 8.550 8.210 8.350 594,362 -0.23(-2.68%)
Mar 07, 2014 8.710 9.120 8.400 8.580 1,032,291 +0.42(+5.15%)
Mar 06, 2014 9.910 10.00 8.110 8.160 2,170,959 -2.30(-21.99%)
Mar 05, 2014 10.52 10.70 10.36 10.46 213,653 -0.04(-0.38%)
Mar 04, 2014 10.83 10.83 10.47 10.50 432,822 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.