Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.60	40.19	39.44	39.75	450,037	+0.08(+0.20%)
Feb 27, 2014	38.81	39.93	38.65	39.67	413,751	+1.01(+2.61%)
Feb 26, 2014	38.38	38.84	38.16	38.66	238,368	+0.46(+1.21%)
Feb 25, 2014	37.95	38.29	37.78	38.20	359,143	+0.18(+0.46%)
Feb 24, 2014	38.12	38.36	37.84	38.03	798,335	-0.05(-0.13%)
Feb 21, 2014	38.48	38.71	38.01	38.07	353,750	-0.30(-0.79%)
Feb 20, 2014	38.37	38.97	37.52	38.38	762,623	-0.14(-0.36%)
Feb 19, 2014	38.45	39.23	38.37	38.52	347,623	-0.22(-0.56%)
Feb 18, 2014	38.91	39.38	38.55	38.73	397,164	-0.22(-0.55%)
Feb 14, 2014	39.02	38.95	38.95	38.95	110,709	+0.12(+0.30%)
Feb 13, 2014	38.16	38.96	38.12	38.83	214,772	+0.54(+1.41%)
Feb 12, 2014	38.71	39.00	38.27	38.29	158,701	-0.38(-0.99%)
Feb 11, 2014	38.32	38.85	38.32	38.67	214,257	+0.35(+0.92%)
Feb 10, 2014	38.29	38.58	38.11	38.32	301,014	-0.11(-0.28%)
Feb 07, 2014	38.54	38.81	38.14	38.43	523,034	-0.05(-0.13%)
Feb 06, 2014	37.98	38.60	37.64	38.48	327,543	+0.69(+1.82%)
Feb 05, 2014	36.60	37.88	36.60	37.79	305,954	+0.99(+2.69%)
Feb 04, 2014	36.95	37.48	36.35	36.80	315,196	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.