Indicators

Microchip Technology (NQ: MCHP )

91.89 -0.10 (-0.11%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.71	18.78	18.52	18.65	2,593,323	-0.02(-0.13%)
Feb 27, 2014	18.62	18.72	18.02	18.68	4,586,860	+0.03(+0.18%)
Feb 26, 2014	18.59	18.86	18.48	18.65	5,626,295	+0.08(+0.42%)
Feb 25, 2014	18.60	18.65	18.36	18.57	8,009,553	+0.03(+0.15%)
Feb 24, 2014	18.68	18.68	18.53	18.54	5,431,430	+0.00(+0.02%)
Feb 21, 2014	18.53	18.63	18.44	18.54	3,429,188	+0.02(+0.13%)
Feb 20, 2014	18.40	18.53	18.27	18.51	5,752,686	+0.12(+0.67%)
Feb 19, 2014	18.32	18.58	18.29	18.39	4,221,018	-0.10(-0.54%)
Feb 18, 2014	18.43	18.53	18.37	18.49	4,093,512	-0.11(-0.57%)
Feb 14, 2014	18.59	18.59	18.59	18.59	3,372,215	-0.02(-0.11%)
Feb 13, 2014	18.42	18.63	18.37	18.61	3,529,247	+0.11(+0.57%)
Feb 12, 2014	19.09	19.09	18.23	18.51	4,553,908	+0.28(+1.56%)
Feb 11, 2014	18.07	18.26	17.95	18.22	4,623,242	+0.04(+0.20%)
Feb 10, 2014	18.13	18.23	18.06	18.19	3,123,698	+0.13(+0.72%)
Feb 07, 2014	17.90	18.07	17.80	18.06	17,317,116	+0.30(+1.67%)
Feb 06, 2014	17.78	17.91	17.70	17.76	15,884,352	+0.00(+0.02%)
Feb 05, 2014	17.67	17.82	17.53	17.76	3,456,187	+0.04(+0.21%)
Feb 04, 2014	17.77	17.79	17.55	17.72	16,106,928	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.