Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.84	15.90	15.36	15.40	132,967	-0.40(-2.53%)
Feb 27, 2014	15.63	15.90	15.59	15.80	104,167	+0.09(+0.57%)
Feb 26, 2014	15.63	15.95	15.50	15.71	102,969	+0.15(+0.96%)
Feb 25, 2014	15.78	15.91	15.53	15.56	65,426	-0.22(-1.39%)
Feb 24, 2014	15.96	16.04	15.74	15.78	160,493	-0.13(-0.82%)
Feb 21, 2014	15.95	16.19	15.83	15.91	204,520	+0.01(+0.06%)
Feb 20, 2014	16.06	16.28	15.81	15.90	388,739	-0.16(-1.00%)
Feb 19, 2014	16.16	16.47	16.06	16.06	108,021	-0.14(-0.86%)
Feb 18, 2014	15.88	16.33	15.88	16.20	69,483	+0.38(+2.40%)
Feb 14, 2014	15.81	15.82	15.82	15.82	60,600	-0.08(-0.50%)
Feb 13, 2014	15.76	15.99	15.70	15.90	160,415	+0.00(+0.00%)
Feb 12, 2014	15.44	15.94	15.44	15.90	112,668	+0.44(+2.85%)
Feb 11, 2014	15.44	15.56	15.34	15.46	101,120	+0.07(+0.45%)
Feb 10, 2014	15.47	15.66	15.24	15.39	118,133	-0.10(-0.65%)
Feb 07, 2014	15.41	15.50	15.15	15.49	100,302	+0.16(+1.04%)
Feb 06, 2014	15.28	15.50	15.15	15.33	105,057	+0.04(+0.26%)
Feb 05, 2014	15.24	15.40	15.01	15.29	129,943	-0.04(-0.26%)
Feb 04, 2014	15.42	15.48	15.30	15.33	114,697	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.