Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.28	19.60	19.28	19.31	1,155,561	+0.02(+0.11%)
Feb 27, 2014	19.09	19.29	19.07	19.29	929,891	+0.18(+0.96%)
Feb 26, 2014	19.22	19.41	19.04	19.10	1,196,662	-0.07(-0.35%)
Feb 25, 2014	19.21	19.50	19.07	19.17	1,183,557	+0.00(+0.00%)
Feb 24, 2014	19.15	19.42	19.15	19.17	738,914	+0.01(+0.08%)
Feb 21, 2014	19.68	19.73	19.15	19.15	931,341	-0.43(-2.18%)
Feb 20, 2014	19.00	19.60	19.00	19.58	1,485,727	+0.58(+3.07%)
Feb 19, 2014	19.13	19.25	18.98	19.00	1,359,352	-0.14(-0.73%)
Feb 18, 2014	19.14	19.18	18.95	19.14	1,183,478	+0.05(+0.27%)
Feb 14, 2014	18.86	19.09	19.09	19.09	1,573,956	+0.25(+1.33%)
Feb 13, 2014	19.05	19.26	18.70	18.84	2,928,269	-0.40(-2.07%)
Feb 12, 2014	19.12	19.25	19.05	19.23	982,857	+0.11(+0.58%)
Feb 11, 2014	18.86	19.20	18.79	19.12	1,031,925	+0.33(+1.77%)
Feb 10, 2014	18.90	18.93	18.77	18.79	2,034,644	-0.06(-0.31%)
Feb 07, 2014	18.70	18.86	18.59	18.85	1,366,392	+0.19(+1.03%)
Feb 06, 2014	18.49	18.73	18.43	18.66	1,736,673	+0.16(+0.88%)
Feb 05, 2014	18.29	18.53	18.07	18.50	1,934,421	+0.12(+0.68%)
Feb 04, 2014	18.37	18.51	18.23	18.37	1,838,752	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.