Indicators

Bio-Rad Laboratories (NY: BIO )

285.44 +3.44 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.98	131.99	128.06	129.72	155,569	-1.25(-0.95%)
Feb 27, 2014	131.46	131.48	129.99	130.97	118,362	-0.88(-0.67%)
Feb 26, 2014	131.49	131.93	129.31	131.85	145,573	+0.96(+0.73%)
Feb 25, 2014	131.01	131.01	129.01	130.89	158,052	+0.37(+0.28%)
Feb 24, 2014	132.38	132.62	129.68	130.52	132,992	-1.62(-1.23%)
Feb 21, 2014	134.13	134.13	131.90	132.14	100,674	-1.59(-1.19%)
Feb 20, 2014	133.06	133.99	131.72	133.73	96,063	+1.23(+0.93%)
Feb 19, 2014	131.60	133.77	131.47	132.50	82,359	+0.48(+0.36%)
Feb 18, 2014	131.08	133.33	131.08	132.02	124,241	+0.43(+0.33%)
Feb 14, 2014	131.12	131.59	131.59	131.59	60,700	-0.54(-0.41%)
Feb 13, 2014	130.80	132.33	129.00	132.13	113,074	+1.10(+0.84%)
Feb 12, 2014	128.83	131.07	127.50	131.03	141,902	+2.29(+1.78%)
Feb 11, 2014	127.82	129.24	127.52	128.74	63,423	+0.59(+0.46%)
Feb 10, 2014	126.58	128.45	125.49	128.15	62,106	+1.07(+0.84%)
Feb 07, 2014	125.88	127.23	125.10	127.08	51,817	+1.40(+1.11%)
Feb 06, 2014	125.14	126.14	124.63	125.68	52,353	+0.52(+0.42%)
Feb 05, 2014	124.72	126.36	124.05	125.16	66,853	+0.35(+0.28%)
Feb 04, 2014	124.82	124.98	123.73	124.81	122,892	+0.83(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.