Indicators

Affiliated Managers Group (NY: AMG )

158.83 -0.14 (-0.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	180.99	182.80	180.65	182.11	771,145	+0.64(+0.35%)
Feb 27, 2014	180.96	182.86	180.12	181.47	509,457	+0.52(+0.29%)
Feb 26, 2014	182.44	184.04	180.21	180.95	470,495	-1.75(-0.96%)
Feb 25, 2014	183.99	184.40	182.33	182.70	381,178	-1.31(-0.71%)
Feb 24, 2014	181.01	185.51	180.33	184.01	640,843	+3.68(+2.04%)
Feb 21, 2014	184.00	184.52	180.16	180.33	719,840	-2.99(-1.63%)
Feb 20, 2014	181.59	183.82	180.14	183.32	559,146	+1.82(+1.00%)
Feb 19, 2014	183.71	185.10	181.21	181.50	665,630	-2.37(-1.29%)
Feb 18, 2014	185.22	186.34	183.64	183.88	701,946	-0.69(-0.37%)
Feb 14, 2014	186.92	184.56	184.56	184.56	545,936	-3.41(-1.81%)
Feb 13, 2014	188.82	188.82	185.88	187.97	734,626	-0.64(-0.34%)
Feb 12, 2014	184.94	188.94	184.19	188.61	1,027,207	+3.79(+2.05%)
Feb 11, 2014	183.53	184.84	181.05	184.82	606,906	+3.72(+2.05%)
Feb 10, 2014	180.39	181.15	177.53	181.11	765,667	+0.35(+0.19%)
Feb 07, 2014	183.14	184.26	179.75	180.76	824,098	-1.92(-1.05%)
Feb 06, 2014	181.97	183.24	181.02	182.68	432,782	+1.03(+0.57%)
Feb 05, 2014	186.42	186.59	180.45	181.65	781,233	-5.82(-3.10%)
Feb 04, 2014	181.10	187.88	175.14	187.47	1,526,767	+5.70(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.