Indicators

Independence Realty Trust Inc (NY: IRT )

17.09 -0.04 (-0.26%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.306	6.398	6.270	6.306	106,674	+0.02(+0.35%)
Feb 27, 2014	6.299	6.350	6.248	6.285	67,980	+0.02(+0.35%)
Feb 26, 2014	6.226	6.336	6.204	6.263	118,690	+0.04(+0.59%)
Feb 25, 2014	6.270	6.299	6.189	6.226	209,780	-0.04(-0.70%)
Feb 24, 2014	6.306	6.343	6.233	6.270	112,575	-0.02(-0.35%)
Feb 21, 2014	6.219	6.314	6.219	6.292	61,700	+0.06(+0.94%)
Feb 20, 2014	6.226	6.255	6.204	6.233	128,350	+0.01(+0.24%)
Feb 19, 2014	6.233	6.314	6.197	6.219	44,024	-0.06(-0.93%)
Feb 18, 2014	6.248	6.277	6.189	6.277	108,588	+0.07(+1.06%)
Feb 14, 2014	6.189	6.211	6.211	6.211	212,434	+0.01(+0.12%)
Feb 13, 2014	6.197	6.226	6.116	6.204	101,113	+0.00(+0.00%)
Feb 12, 2014	6.145	6.233	6.123	6.204	173,812	+0.05(+0.83%)
Feb 11, 2014	6.153	6.153	6.101	6.153	82,495	+0.01(+0.12%)
Feb 10, 2014	6.131	6.145	6.087	6.145	208,625	+0.04(+0.60%)
Feb 07, 2014	6.131	6.131	6.087	6.109	69,565	+0.01(+0.12%)
Feb 06, 2014	6.109	6.116	6.050	6.101	145,408	+0.03(+0.48%)
Feb 05, 2014	6.043	6.087	6.043	6.072	96,620	+0.03(+0.48%)
Feb 04, 2014	6.043	6.087	6.043	6.043	155,571	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.