Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.63	26.66	26.61	26.64	4,143	+0.60(+2.30%)
Nov 26, 2014		26.04	26.04	26.04	0	+0.22(+0.85%)
Nov 25, 2014	25.74	25.82	25.69	25.82	2,454	+0.11(+0.43%)
Nov 24, 2014	25.71	25.76	25.70	25.71	8,305	-0.04(-0.16%)
Nov 21, 2014	25.80	25.82	25.67	25.75	2,428	+0.30(+1.18%)
Nov 20, 2014	25.45	25.45	25.25	25.45	986	+0.02(+0.08%)
Nov 19, 2014	25.42	25.46	25.40	25.43	5,063	-0.08(-0.31%)
Nov 18, 2014	25.47	25.52	25.41	25.51	5,535	+0.33(+1.31%)
Nov 17, 2014		25.21	25.63	25.18	14,151	-0.45(-1.76%)
Nov 14, 2014	25.69	25.69	25.60	25.63	25,370	+0.08(+0.31%)
Nov 13, 2014	25.52	25.55	25.47	25.55	1,769	-0.15(-0.58%)
Nov 12, 2014	25.70	25.79	25.64	25.70	3,322	-0.42(-1.61%)
Nov 11, 2014	26.02	26.14	26.02	26.12	2,395	-0.02(-0.08%)
Nov 10, 2014	26.14	26.18	26.10	26.14	18,277	+0.33(+1.28%)
Nov 07, 2014	25.83	25.96	25.81	25.81	7,003	-0.22(-0.85%)
Nov 06, 2014	26.05	26.08	25.97	26.03	14,743	-0.30(-1.13%)
Nov 05, 2014	26.29	26.33	26.17	26.33	4,086	+0.21(+0.80%)
Nov 04, 2014	25.99	26.19	25.93	26.12	55,614	-0.62(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.