Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.14	60.72	59.89	59.89	306,103	-0.05(-0.08%)
Nov 26, 2014	60.13	59.94	59.94	59.94	367,049	-0.15(-0.26%)
Nov 25, 2014	60.10	60.74	59.92	60.10	651,127	+0.09(+0.14%)
Nov 24, 2014	60.20	60.50	59.81	60.01	535,387	-0.19(-0.32%)
Nov 21, 2014	60.87	61.11	60.06	60.20	461,030	+0.12(+0.19%)
Nov 20, 2014	60.03	60.30	59.70	60.09	415,950	-0.03(-0.05%)
Nov 19, 2014	60.66	60.68	59.92	60.12	392,780	-0.46(-0.77%)
Nov 18, 2014	60.88	61.20	60.47	60.58	679,267	-0.38(-0.62%)
Nov 17, 2014	60.74	61.19	60.64	60.96	496,322	+0.20(+0.33%)
Nov 14, 2014	61.30	61.32	60.69	60.75	428,788	-0.28(-0.46%)
Nov 13, 2014	61.14	61.31	60.53	61.03	435,296	+0.04(+0.06%)
Nov 12, 2014	60.69	61.21	60.44	61.00	704,918	+0.11(+0.17%)
Nov 11, 2014	60.38	61.19	60.38	60.89	443,740	-0.95(-1.53%)
Nov 10, 2014	62.01	62.26	61.70	61.84	551,629	-0.25(-0.40%)
Nov 07, 2014	61.98	62.13	61.54	62.09	483,641	+0.34(+0.55%)
Nov 06, 2014	60.79	61.83	60.34	61.75	558,999	+1.03(+1.70%)
Nov 05, 2014	60.09	60.78	60.01	60.72	494,079	+0.80(+1.34%)
Nov 04, 2014	59.68	60.01	59.53	59.91	514,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.