Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.05	31.38	30.98	31.19	290,999	+0.15(+0.48%)
Nov 26, 2014	31.04	31.04	31.04	31.04	348,123	-0.06(-0.19%)
Nov 25, 2014	31.06	31.23	30.89	31.10	433,821	+0.17(+0.55%)
Nov 24, 2014	30.71	31.08	30.71	30.93	417,505	+0.29(+0.94%)
Nov 21, 2014	30.89	30.90	30.52	30.64	464,220	-0.02(-0.07%)
Nov 20, 2014	30.39	30.66	30.30	30.66	324,703	+0.07(+0.24%)
Nov 19, 2014	30.40	30.77	30.17	30.59	887,768	+0.20(+0.66%)
Nov 18, 2014	30.37	30.61	30.19	30.39	434,859	+0.09(+0.29%)
Nov 17, 2014	30.19	30.43	30.07	30.30	306,278	+0.11(+0.37%)
Nov 14, 2014	30.42	30.52	30.16	30.19	348,019	-0.21(-0.68%)
Nov 13, 2014	30.51	30.65	30.34	30.40	338,991	-0.10(-0.32%)
Nov 12, 2014	30.40	30.57	30.31	30.49	425,941	-0.04(-0.15%)
Nov 11, 2014	30.74	30.88	30.46	30.54	402,014	-0.24(-0.79%)
Nov 10, 2014	30.41	30.93	30.34	30.78	791,241	+0.38(+1.26%)
Nov 07, 2014	30.22	30.41	30.12	30.40	579,604	+0.20(+0.66%)
Nov 06, 2014	30.16	30.37	29.99	30.20	413,671	+0.09(+0.29%)
Nov 05, 2014	29.93	30.15	29.71	30.11	573,588	+0.30(+1.01%)
Nov 04, 2014	29.39	29.91	29.39	29.81	818,373	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.