Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.11	38.11	37.82	37.87	992,306	-0.12(-0.32%)
Nov 26, 2014	38.12	37.99	37.99	37.99	1,359,093	-0.05(-0.14%)
Nov 25, 2014	37.99	38.14	37.71	38.04	2,226,889	+0.05(+0.14%)
Nov 24, 2014	38.13	38.26	37.83	37.99	1,429,941	+0.03(+0.09%)
Nov 21, 2014	37.92	38.09	37.81	37.95	1,884,780	+0.29(+0.76%)
Nov 20, 2014	37.27	37.85	37.27	37.67	1,795,204	+0.09(+0.25%)
Nov 19, 2014	37.57	37.63	37.15	37.57	1,623,907	+0.03(+0.07%)
Nov 18, 2014	37.49	37.72	37.33	37.55	1,065,342	+0.11(+0.28%)
Nov 17, 2014	37.51	37.54	37.28	37.44	1,172,657	-0.11(-0.28%)
Nov 14, 2014	37.75	37.89	37.52	37.55	1,261,838	-0.28(-0.74%)
Nov 13, 2014	38.01	38.13	37.63	37.83	1,216,377	-0.11(-0.30%)
Nov 12, 2014	37.75	37.99	37.65	37.94	1,275,954	-0.01(-0.04%)
Nov 11, 2014	37.70	37.99	37.67	37.95	1,997,993	+0.28(+0.74%)
Nov 10, 2014	37.94	37.99	37.61	37.67	2,194,043	-0.27(-0.72%)
Nov 07, 2014	37.49	37.98	37.32	37.95	2,587,130	+0.45(+1.19%)
Nov 06, 2014	37.34	37.53	37.22	37.50	1,576,647	+0.29(+0.79%)
Nov 05, 2014	37.28	37.42	37.09	37.21	1,996,341	+0.13(+0.34%)
Nov 04, 2014	36.95	37.14	36.70	37.08	1,664,942	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.