Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.50	10.50	9.660	9.782	36,504	-0.97(-9.05%)
Nov 26, 2014	10.65	10.76	10.76	10.76	37,807	-0.18(-1.60%)
Nov 25, 2014	10.50	11.06	10.50	10.93	133,303	+0.49(+4.74%)
Nov 24, 2014	11.23	11.39	10.02	10.44	285,973	-0.77(-6.90%)
Nov 21, 2014	11.96	12.31	11.19	11.21	54,992	-0.92(-7.60%)
Nov 20, 2014	11.90	12.39	11.73	12.13	89,645	+0.29(+2.42%)
Nov 19, 2014	11.43	12.19	11.43	11.84	105,575	+0.26(+2.20%)
Nov 18, 2014	11.86	11.86	11.59	11.59	50,907	-0.11(-0.91%)
Nov 17, 2014	11.75	11.90	11.67	11.70	23,781	-0.04(-0.32%)
Nov 14, 2014	11.96	11.99	11.73	11.73	9,205	-0.16(-1.39%)
Nov 13, 2014	12.48	12.48	11.80	11.90	81,162	-0.57(-4.60%)
Nov 12, 2014	12.45	12.88	12.42	12.47	100,028	-0.05(-0.38%)
Nov 11, 2014	12.55	13.15	12.39	12.52	77,791	+0.11(+0.86%)
Nov 10, 2014	12.50	12.58	12.29	12.41	73,969	-0.11(-0.89%)
Nov 07, 2014	11.96	13.00	11.71	12.53	85,108	+0.58(+4.85%)
Nov 06, 2014	11.30	11.95	11.27	11.95	48,653	+0.41(+3.55%)
Nov 05, 2014	11.56	11.56	11.41	11.54	76,119	+0.10(+0.88%)
Nov 04, 2014	11.62	11.65	11.42	11.44	121,220	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.