Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.89	30.89	30.89	30.89	250	+0.37(+1.21%)
Oct 29, 2014		30.52	30.52	30.52	25	+0.22(+0.73%)
Oct 28, 2014	30.36	30.43	30.20	30.30	4,307	+0.06(+0.20%)
Oct 27, 2014	30.22	30.24	30.15	30.24	5,494	+0.91(+3.10%)
Oct 24, 2014	29.44	29.44	29.25	29.33	2,440	-0.46(-1.54%)
Oct 23, 2014	29.50	29.83	29.50	29.79	557	-0.05(-0.17%)
Oct 21, 2014		29.84	29.84	29.84	0	+0.56(+1.91%)
Oct 20, 2014	29.28	29.28	29.28	29.28	381	-0.44(-1.48%)
Oct 17, 2014	29.72	29.72	29.72	29.72	690	-0.09(-0.29%)
Oct 16, 2014		29.80		29.80	2,150	-0.14(-0.48%)
Oct 15, 2014	29.55	29.95	29.50	29.95	1,382	+0.78(+2.67%)
Oct 14, 2014	29.17	29.17	29.17	29.17	325	-0.32(-1.09%)
Oct 10, 2014		29.49	29.49	29.49	1	-0.24(-0.80%)
Oct 09, 2014	29.69	29.73	29.69	29.73	365	-0.52(-1.73%)
Oct 08, 2014	30.24	30.25	30.24	30.25	200	+0.28(+0.93%)
Oct 07, 2014	29.97	29.97	29.97	29.97	150	-0.17(-0.56%)
Oct 06, 2014	30.14	30.14	30.14	30.14	223	+0.23(+0.77%)
Oct 03, 2014	29.75	29.91	29.75	29.91	410	-0.19(-0.63%)
Oct 02, 2014	29.90	30.10	29.90	30.10	425	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.