Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.280 6.720 6.090 6.500 69,889 +0.21(+3.34%)
Jan 30, 2014 6.350 6.350 6.106 6.290 24,970 +0.09(+1.45%)
Jan 29, 2014 6.150 6.350 6.070 6.200 12,052 +0.01(+0.16%)
Jan 28, 2014 5.940 6.380 5.810 6.190 61,147 +0.29(+4.92%)
Jan 27, 2014 5.590 5.900 5.590 5.900 24,929 +0.22(+3.87%)
Jan 24, 2014 5.710 5.850 5.550 5.680 15,264 -0.15(-2.57%)
Jan 23, 2014 5.790 5.840 5.690 5.830 23,722 +0.08(+1.39%)
Jan 22, 2014 5.866 5.866 5.700 5.750 15,352 +0.05(+0.88%)
Jan 21, 2014 5.600 5.770 5.550 5.700 23,017 +0.18(+3.26%)
Jan 17, 2014 5.570 5.520 5.520 5.520 7,100 +0.13(+2.41%)
Jan 16, 2014 5.450 5.481 5.361 5.390 2,455 -0.01(-0.19%)
Jan 15, 2014 5.490 5.490 5.250 5.400 9,138 -0.09(-1.64%)
Jan 14, 2014 5.370 5.510 5.230 5.490 13,047 +0.04(+0.73%)
Jan 13, 2014 5.490 5.490 5.170 5.450 56,447 -0.22(-3.88%)
Jan 10, 2014 5.650 5.670 5.270 5.670 20,159 -0.02(-0.35%)
Jan 09, 2014 5.880 5.923 5.680 5.690 16,236 -0.25(-4.21%)
Jan 08, 2014 5.620 6.180 5.600 5.940 50,941 +0.33(+5.88%)
Jan 07, 2014 5.300 5.690 5.300 5.610 32,678 +0.34(+6.45%)
Jan 06, 2014 5.180 5.270 5.100 5.270 36,778 +0.09(+1.74%)
Jan 03, 2014 5.170 5.180 5.150 5.180 5,450 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.