Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.51	40.64	40.29	40.29	931,936	-0.25(-0.62%)
Jun 27, 2013	40.58	40.76	40.51	40.54	1,211,834	+0.24(+0.59%)
Jun 26, 2013	40.17	40.39	40.03	40.30	1,107,539	+0.41(+1.04%)
Jun 25, 2013	39.87	40.00	39.58	39.89	783,433	+0.35(+0.89%)
Jun 24, 2013	39.62	39.87	39.24	39.54	1,642,696	-0.42(-1.04%)
Jun 21, 2013	40.08	40.11	39.58	39.95	1,501,159	+0.31(+0.77%)
Jun 20, 2013	40.32	40.43	39.58	39.65	2,428,689	-1.03(-2.53%)
Jun 19, 2013	41.25	41.31	40.68	40.68	1,119,982	-0.60(-1.44%)
Jun 18, 2013	41.02	41.34	41.02	41.27	957,336	+0.28(+0.67%)
Jun 17, 2013	40.97	41.17	40.76	41.00	952,320	+0.30(+0.75%)
Jun 14, 2013	40.85	41.00	40.62	40.69	631,060	-0.20(-0.49%)
Jun 13, 2013	40.28	40.96	40.24	40.89	611,465	+0.55(+1.37%)
Jun 12, 2013	40.83	40.93	40.29	40.34	736,855	-0.25(-0.61%)
Jun 11, 2013	40.60	40.90	40.49	40.58	962,426	-0.35(-0.87%)
Jun 10, 2013	41.07	41.07	40.83	40.94	711,205	+0.04(+0.09%)
Jun 07, 2013	40.72	40.93	40.58	40.90	651,546	+0.44(+1.09%)
Jun 06, 2013	40.12	40.46	39.88	40.46	1,360,382	+0.33(+0.83%)
Jun 05, 2013	40.56	40.56	40.08	40.13	1,826,912	-0.51(-1.26%)
Jun 04, 2013	40.78	40.95	40.43	40.64	926,837	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.