Indicators

Skyline Corp (NY: SKY )

80.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.860	4.980	4.760	4.870	21,100	+0.09(+1.88%)
Nov 27, 2013	4.759	4.900	4.370	4.780	32,464	+0.31(+6.94%)
Nov 26, 2013	4.520	4.630	4.470	4.470	40,910	-0.08(-1.76%)
Nov 25, 2013	4.750	4.750	4.550	4.550	20,809	-0.16(-3.40%)
Nov 22, 2013	4.830	4.840	4.710	4.710	13,760	-0.14(-2.87%)
Nov 21, 2013	4.900	4.910	4.770	4.849	28,670	+0.02(+0.39%)
Nov 20, 2013	4.950	4.980	4.800	4.830	16,801	-0.12(-2.42%)
Nov 19, 2013	5.000	5.000	4.747	4.950	9,578	-0.05(-1.00%)
Nov 18, 2013	4.970	5.000	4.804	5.000	13,200	+0.03(+0.50%)
Nov 15, 2013	4.870	5.000	4.740	4.975	37,850	+0.11(+2.37%)
Nov 14, 2013	4.700	4.890	4.700	4.860	15,807	+0.24(+5.19%)
Nov 13, 2013	4.700	4.750	4.560	4.620	12,760	-0.03(-0.65%)
Nov 12, 2013	4.440	4.700	4.440	4.650	54,469	+0.15(+3.33%)
Nov 11, 2013	4.469	4.670	4.469	4.500	35,093	-0.15(-3.18%)
Nov 08, 2013	4.510	4.680	4.450	4.648	12,984	+0.15(+3.29%)
Nov 07, 2013	4.660	4.673	4.500	4.500	17,495	-0.10(-2.17%)
Nov 06, 2013	4.570	4.699	4.490	4.600	15,579	+0.06(+1.32%)
Nov 05, 2013	4.450	4.760	4.450	4.540	30,684	+0.09(+2.02%)
Nov 04, 2013	4.430	4.490	4.410	4.450	14,502	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.