Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.89	57.47	56.72	57.38	756,918	+0.47(+0.83%)
Mar 27, 2013	56.52	56.95	56.48	56.91	667,669	+0.04(+0.08%)
Mar 26, 2013	56.30	56.94	56.04	56.86	2,380,356	+0.71(+1.26%)
Mar 25, 2013	57.22	57.36	56.06	56.16	1,167,543	-0.78(-1.37%)
Mar 22, 2013	57.02	57.22	56.26	56.94	782,302	+0.14(+0.25%)
Mar 21, 2013	56.16	56.90	56.10	56.80	1,366,033	+0.41(+0.73%)
Mar 20, 2013	56.02	56.45	55.99	56.38	662,979	+0.70(+1.25%)
Mar 19, 2013	55.72	55.91	55.10	55.69	951,354	-0.01(-0.03%)
Mar 18, 2013	55.31	56.01	55.24	55.70	779,298	-0.10(-0.18%)
Mar 15, 2013	55.99	56.35	55.70	55.80	1,432,036	-0.51(-0.91%)
Mar 14, 2013	55.81	56.32	55.65	56.32	1,455,354	+0.60(+1.07%)
Mar 13, 2013	55.63	55.77	55.35	55.72	1,182,043	+0.23(+0.41%)
Mar 12, 2013	55.24	55.54	55.17	55.49	911,304	+0.24(+0.44%)
Mar 11, 2013	54.21	55.44	54.13	55.25	1,794,280	+0.87(+1.60%)
Mar 08, 2013	54.08	54.96	53.86	54.38	2,762,654	+0.53(+0.98%)
Mar 07, 2013	53.89	53.95	53.31	53.85	2,115,461	+0.43(+0.81%)
Mar 06, 2013	53.12	53.43	52.97	53.42	945,605	+0.28(+0.54%)
Mar 05, 2013	52.78	53.32	52.74	53.13	877,639	+0.58(+1.11%)
Mar 04, 2013	51.84	52.57	51.73	52.55	1,056,680	+0.71(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.