Indicators

Barrick Gold Corporation (TSX: ABX )

22.88 -0.81 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.60	31.45	31.06	31.27	3,109,673	-0.36(-1.14%)
Feb 27, 2013	31.91	32.09	31.42	31.63	3,247,982	-0.44(-1.37%)
Feb 26, 2013	31.73	32.46	31.46	32.07	3,192,415	+0.26(+0.82%)
Feb 25, 2013	31.50	32.27	31.30	31.81	2,828,583	+0.69(+2.22%)
Feb 22, 2013	31.06	31.39	30.90	31.12	1,483,657	+0.15(+0.48%)
Feb 21, 2013	30.93	31.34	30.78	30.97	2,824,080	+0.16(+0.52%)
Feb 20, 2013	31.46	31.81	30.76	30.81	4,159,194	-1.06(-3.33%)
Feb 19, 2013	32.01	32.15	31.36	31.87	2,934,256	+0.05(+0.16%)
Feb 15, 2013		31.82	31.82	31.82	0	-0.62(-1.91%)
Feb 14, 2013	32.05	33.38	32.00	32.44	4,397,457	+0.72(+2.27%)
Feb 13, 2013	32.50	32.66	31.66	31.72	2,706,398	-0.83(-2.55%)
Feb 12, 2013	32.17	32.59	32.00	32.55	1,965,877	+0.21(+0.65%)
Feb 11, 2013	32.62	32.64	32.30	32.34	1,555,693	-0.50(-1.52%)
Feb 08, 2013	32.81	32.98	32.63	32.84	1,309,303	+0.15(+0.46%)
Feb 07, 2013	32.45	32.95	32.32	32.69	2,010,472	+0.11(+0.34%)
Feb 06, 2013	32.45	32.87	32.35	32.58	2,389,958	+0.27(+0.84%)
Feb 04, 2013	31.92	32.67	31.92	32.31	2,299,951	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.