Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.25	10.29	10.08	10.23	254,154	-0.02(-0.20%)
Sep 26, 2013	10.25	10.31	10.07	10.25	770,556	+0.04(+0.39%)
Sep 25, 2013	10.40	10.45	10.21	10.21	703,130	-0.20(-1.92%)
Sep 24, 2013	10.40	10.50	10.14	10.41	1,363,808	+0.01(+0.10%)
Sep 23, 2013	10.75	10.75	10.38	10.40	749,651	-0.40(-3.70%)
Sep 20, 2013	10.77	10.90	10.69	10.80	3,187,385	-0.01(-0.09%)
Sep 19, 2013	10.92	10.95	10.70	10.81	533,304	-0.08(-0.73%)
Sep 18, 2013	10.87	10.95	10.72	10.89	1,359,024	+0.05(+0.46%)
Sep 17, 2013	10.93	11.03	10.79	10.84	431,291	-0.08(-0.73%)
Sep 16, 2013	10.81	11.11	10.75	10.92	848,990	+0.22(+2.06%)
Sep 13, 2013	10.62	10.71	10.55	10.70	1,039,442	+0.08(+0.75%)
Sep 12, 2013	10.68	10.68	10.51	10.62	957,435	-0.06(-0.56%)
Sep 11, 2013	10.76	10.76	10.60	10.68	286,643	-0.10(-0.93%)
Sep 10, 2013	10.85	10.97	10.71	10.78	1,929,294	-0.17(-1.55%)
Sep 09, 2013	10.92	11.01	10.83	10.95	1,442,907	+0.05(+0.46%)
Sep 06, 2013	10.91	11.00	10.72	10.90	818,361	+0.06(+0.55%)
Sep 05, 2013	10.58	10.90	10.58	10.84	1,741,634	+0.25(+2.36%)
Sep 04, 2013	10.36	10.59	10.33	10.59	1,354,809	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.