Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 106.94 107.49 106.50 106.64 234,033 -1.12(-1.04%)
Jul 30, 2013 107.98 108.59 107.39 107.76 0 +0.54(+0.50%)
Jul 29, 2013 106.87 107.26 106.72 107.22 0 +1.33(+1.25%)
Jul 26, 2013 104.89 106.15 104.40 105.90 0 -0.45(-0.42%)
Jul 25, 2013 103.18 106.39 102.76 106.35 0 +6.37(+6.37%)
Jul 24, 2013 100.29 100.34 98.93 99.98 475,011 +0.03(+0.03%)
Jul 23, 2013 100.02 100.86 99.90 99.95 473,789 -0.75(-0.75%)
Jul 22, 2013 100.16 100.87 100.33 100.70 189,044 +0.37(+0.37%)
Jul 19, 2013 99.87 100.37 99.65 100.33 352,964 +0.33(+0.33%)
Jul 18, 2013 100.12 100.52 99.69 100.00 190,511 +0.42(+0.42%)
Jul 17, 2013 100.10 100.33 99.17 99.58 465,791 +0.86(+0.87%)
Jul 16, 2013 98.80 98.97 98.35 98.72 0 -0.98(-0.98%)
Jul 15, 2013 99.19 99.82 98.92 99.70 246,916 -0.19(-0.20%)
Jul 12, 2013 99.17 100.08 98.89 99.89 0 +1.51(+1.54%)
Jul 11, 2013 98.02 98.49 97.29 98.38 0 +1.53(+1.58%)
Jul 10, 2013 95.95 97.18 95.95 96.85 316,181 +1.29(+1.35%)
Jul 09, 2013 95.49 95.83 95.15 95.56 0 +1.27(+1.34%)
Jul 08, 2013 94.65 95.16 94.25 94.29 169,219 -0.35(-0.37%)
Jul 05, 2013 94.39 94.87 93.76 94.65 0 +0.90(+0.96%)
Jul 03, 2013 93.04 94.04 92.47 93.75 0 +0.34(+0.37%)
Jul 02, 2013 92.64 94.25 92.63 93.41 267,540 +0.79(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.