Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.90	85.41	84.07	84.73	0	-0.74(-0.86%)
Sep 27, 2013	84.74	85.69	84.53	85.47	0	+0.05(+0.06%)
Sep 26, 2013	85.28	86.27	84.53	85.41	64,595	+0.55(+0.65%)
Sep 25, 2013	85.58	85.78	84.25	84.86	88,978	-0.87(-1.02%)
Sep 24, 2013	85.10	87.17	84.79	85.73	163,912	+0.53(+0.63%)
Sep 23, 2013	83.77	85.61	83.47	85.20	76,316	+1.31(+1.56%)
Sep 20, 2013	83.92	84.35	83.02	83.89	0	+0.01(+0.01%)
Sep 19, 2013	84.46	84.79	81.92	83.88	43,508	-0.55(-0.65%)
Sep 18, 2013	82.34	84.65	81.58	84.44	0	+2.22(+2.69%)
Sep 17, 2013	81.13	82.59	81.13	82.22	0	+1.09(+1.35%)
Sep 16, 2013	80.95	81.52	80.48	81.13	0	+0.22(+0.28%)
Sep 13, 2013	81.59	81.61	80.57	80.90	0	-0.35(-0.43%)
Sep 12, 2013	81.34	81.76	80.61	81.25	0	-0.04(-0.04%)
Sep 11, 2013	80.39	81.63	79.76	81.29	0	+0.85(+1.06%)
Sep 10, 2013	79.44	80.54	78.99	80.43	61,543	+1.59(+2.02%)
Sep 09, 2013	77.16	79.07	76.63	78.84	0	+1.71(+2.21%)
Sep 06, 2013	77.11	77.42	75.89	77.13	0	+0.56(+0.73%)
Sep 05, 2013	76.27	77.09	75.41	76.57	0	+0.61(+0.80%)
Sep 04, 2013	76.59	76.81	75.33	75.97	0	-0.44(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.