Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.471 4.509 4.410 4.500 34,747 +0.02(+0.37%)
May 30, 2013 4.459 4.500 4.459 4.484 0 +0.04(+0.92%)
May 29, 2013 4.451 4.459 4.427 4.443 7,925 -0.02(-0.55%)
May 28, 2013 4.377 4.468 4.377 4.468 34,529 +0.09(+2.06%)
May 24, 2013 4.427 4.431 4.369 4.377 0 -0.03(-0.74%)
May 23, 2013 4.418 4.435 4.304 4.410 0 -0.04(-0.92%)
May 22, 2013 4.541 4.582 4.402 4.451 0 -0.18(-3.89%)
May 21, 2013 4.591 4.709 4.566 4.632 0 +0.08(+1.80%)
May 20, 2013 4.484 4.566 4.468 4.550 0 +0.20(+4.52%)
May 17, 2013 4.345 4.361 4.271 4.353 0 +0.02(+0.38%)
May 16, 2013 4.263 4.394 4.240 4.336 54,776 +0.06(+1.34%)
May 15, 2013 4.263 4.295 4.263 4.279 0 +0.01(+0.19%)
May 13, 2013 4.328 4.369 4.263 4.271 0 -0.10(-2.25%)
May 10, 2013 4.345 4.386 4.345 4.369 0 -0.02(-0.37%)
May 09, 2013 4.468 4.492 4.345 4.386 0 -0.10(-2.19%)
May 08, 2013 4.558 4.558 4.468 4.484 0 -0.09(-2.06%)
May 07, 2013 4.591 4.664 4.560 4.578 0 +0.00(+0.09%)
May 06, 2013 4.591 4.656 4.541 4.574 0 +0.02(+0.36%)
May 03, 2013 4.582 4.632 4.525 4.558 0 +0.03(+0.72%)
May 02, 2013 4.533 4.582 4.517 4.525 0 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.