Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.60	26.80	26.54	26.66	14,468,659	+0.00(+0.00%)
Feb 27, 2013	26.17	26.75	26.15	26.66	21,453,644	+0.47(+1.80%)
Feb 26, 2013	25.98	26.24	25.92	26.18	26,187,940	+0.28(+1.07%)
Feb 25, 2013	26.53	26.68	25.89	25.91	20,130,726	-0.53(-1.99%)
Feb 22, 2013	26.22	26.43	26.16	26.43	12,597,444	+0.30(+1.13%)
Feb 21, 2013	26.47	26.47	26.06	26.14	16,875,744	-0.42(-1.57%)
Feb 20, 2013	27.02	27.11	26.49	26.55	23,434,672	-0.43(-1.61%)
Feb 19, 2013	26.70	27.00	26.67	26.99	23,286,708	+0.25(+0.93%)
Feb 15, 2013	26.41	26.77	26.34	26.74	34,029,364	+0.38(+1.44%)
Feb 14, 2013	26.12	26.54	26.11	26.36	19,696,564	+0.16(+0.60%)
Feb 13, 2013	26.38	26.40	26.14	26.20	15,960,293	-0.02(-0.07%)
Feb 12, 2013	26.14	26.30	26.09	26.22	13,287,868	+0.03(+0.11%)
Feb 11, 2013	26.41	26.42	26.03	26.19	15,910,575	-0.14(-0.53%)
Feb 08, 2013	25.68	26.33	25.62	26.33	25,837,432	+0.83(+3.27%)
Feb 07, 2013	25.32	25.91	25.30	25.50	58,123,764	-0.61(-2.34%)
Feb 06, 2013	26.13	26.19	25.97	26.11	43,440,240	-0.12(-0.46%)
Feb 05, 2013	25.93	26.27	25.80	26.23	27,451,306	+0.37(+1.43%)
Feb 04, 2013	25.83	26.00	25.74	25.86	21,837,334	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.