Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 55.51 57.05 55.17 56.32 5,440,609 +1.29(+2.34%)
Apr 29, 2013 59.58 60.81 54.77 55.03 16,644,341 +4.73(+9.40%)
Apr 26, 2013 49.20 51.22 49.86 50.30 2,594,125 +0.44(+0.88%)
Apr 25, 2013 49.30 50.46 48.74 49.86 1,697,432 +1.14(+2.34%)
Apr 24, 2013 47.82 48.91 47.37 48.72 0 +0.80(+1.67%)
Apr 23, 2013 45.88 48.44 45.82 47.92 1,829,750 +1.62(+3.50%)
Apr 22, 2013 46.26 46.98 45.54 46.30 1,472,564 +0.04(+0.09%)
Apr 19, 2013 47.15 47.15 46.18 46.26 1,236,895 -0.28(-0.60%)
Apr 18, 2013 46.95 47.29 46.06 46.54 909,635 -0.40(-0.85%)
Apr 17, 2013 47.20 47.99 46.51 46.94 1,775,968 -0.41(-0.87%)
Apr 16, 2013 48.12 48.50 45.68 47.35 2,457,943 -0.13(-0.28%)
Apr 15, 2013 49.12 49.50 47.10 47.48 2,079,923 -2.35(-4.71%)
Apr 12, 2013 48.52 49.99 48.11 49.83 1,039,319 +1.23(+2.53%)
Apr 11, 2013 48.56 49.32 48.32 48.60 1,638,194 +0.08(+0.16%)
Apr 10, 2013 48.75 50.00 48.50 48.52 1,981,467 -0.25(-0.51%)
Apr 09, 2013 47.87 49.26 47.60 48.77 1,891,922 +1.21(+2.54%)
Apr 08, 2013 47.58 48.30 47.09 47.56 1,332,498 -0.02(-0.04%)
Apr 05, 2013 48.69 48.79 46.54 47.58 2,808,928 -1.50(-3.06%)
Apr 04, 2013 50.19 50.61 48.50 49.08 1,509,698 -1.19(-2.36%)
Apr 03, 2013 50.24 51.57 50.02 50.27 2,214,349 +0.25(+0.50%)
Apr 02, 2013 48.23 50.65 47.39 50.02 2,906,056 +1.84(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.