Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.45	34.45	33.90	34.00	6,406	-0.24(-0.70%)
Oct 30, 2013	34.80	34.80	34.24	34.24	300	-0.66(-1.89%)
Oct 29, 2013	34.84	34.90	34.84	34.90	6,400	+0.15(+0.43%)
Oct 28, 2013	34.38	34.96	34.38	34.75	14,260	+0.40(+1.16%)
Oct 25, 2013	34.35	34.35	34.35	34.35	100	-0.72(-2.05%)
Oct 24, 2013	35.07	35.07	35.07	35.07	300	-0.33(-0.93%)
Oct 23, 2013	35.00	35.40	35.00	35.40	600	-0.02(-0.06%)
Oct 22, 2013	35.42	35.42	35.42	35.42	200	-0.03(-0.08%)
Oct 21, 2013	35.45	35.45	35.45	35.45	200	+0.25(+0.71%)
Oct 18, 2013	35.31	35.31	35.20	35.20	1,200	+0.31(+0.89%)
Oct 16, 2013		34.89	34.89	34.89	0	-0.02(-0.06%)
Oct 15, 2013	35.10	35.10	34.91	34.91	402	-0.19(-0.54%)
Oct 11, 2013		35.10	35.10	35.10	0	-0.45(-1.27%)
Oct 10, 2013	35.58	35.58	35.55	35.55	200	+0.55(+1.57%)
Oct 09, 2013	35.00	35.00	35.00	35.00	100	-0.09(-0.26%)
Oct 08, 2013	35.38	35.38	35.09	35.09	1,110	-0.74(-2.07%)
Oct 07, 2013	35.17	35.83	35.17	35.83	1,700	-0.15(-0.42%)
Oct 04, 2013	35.69	35.98	35.68	35.98	400	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.