Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.55 -0.02 (-0.13%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.30	14.44	14.30	14.43	112,213	-0.08(-0.55%)
Mar 27, 2013	14.40	14.51	14.40	14.51	332,647	-0.14(-0.96%)
Mar 26, 2013	14.76	14.76	14.56	14.65	68,457	+0.17(+1.17%)
Mar 25, 2013	14.45	14.54	14.37	14.48	181,261	+0.02(+0.14%)
Mar 22, 2013	14.36	14.59	14.36	14.46	193,753	+0.17(+1.19%)
Mar 21, 2013	14.30	14.38	14.26	14.29	111,361	+0.02(+0.14%)
Mar 20, 2013	14.29	14.30	14.20	14.27	108,829	+0.02(+0.14%)
Mar 19, 2013	14.26	14.33	14.17	14.25	482,622	-0.01(-0.07%)
Mar 18, 2013	14.14	14.35	14.14	14.26	68,160	+0.01(+0.07%)
Mar 15, 2013	14.44	14.44	14.16	14.25	84,845	+0.12(+0.85%)
Mar 14, 2013	13.84	14.15	13.84	14.13	134,517	+0.16(+1.15%)
Mar 13, 2013	13.89	13.98	13.85	13.97	56,321	+0.06(+0.43%)
Mar 12, 2013	13.95	13.95	13.80	13.91	218,127	-0.14(-1.00%)
Mar 11, 2013	13.91	14.10	13.84	14.05	399,253	+0.14(+1.01%)
Mar 08, 2013	13.80	13.96	13.73	13.91	70,609	+0.03(+0.22%)
Mar 07, 2013	13.94	13.99	13.85	13.88	74,523	+0.29(+2.13%)
Mar 06, 2013	13.60	13.70	13.55	13.59	268,901	-0.12(-0.88%)
Mar 05, 2013	13.68	13.72	13.64	13.71	141,868	+0.00(+0.00%)
Mar 04, 2013	13.65	13.73	13.55	13.71	294,835	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.