Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.58	19.92	19.54	19.75	8,859,117	+0.07(+0.33%)
Sep 27, 2013	19.59	19.73	19.51	19.69	5,516,917	-0.05(-0.25%)
Sep 26, 2013	19.77	19.79	19.66	19.74	5,381,808	+0.05(+0.28%)
Sep 25, 2013	19.94	19.96	19.67	19.68	5,590,034	-0.20(-1.01%)
Sep 24, 2013	19.84	20.01	19.73	19.89	5,947,833	+0.05(+0.25%)
Sep 23, 2013	19.81	19.93	19.73	19.84	7,116,507	-0.07(-0.33%)
Sep 20, 2013	20.06	20.07	19.80	19.90	11,220,831	-0.11(-0.57%)
Sep 19, 2013	19.57	20.05	19.57	20.02	14,286,533	+0.49(+2.53%)
Sep 18, 2013	19.13	19.54	19.13	19.52	12,616,344	+0.40(+2.07%)
Sep 17, 2013	19.28	19.34	19.04	19.12	10,430,019	-0.18(-0.96%)
Sep 16, 2013	19.62	19.62	19.27	19.31	6,319,555	-0.21(-1.09%)
Sep 13, 2013	19.23	19.58	19.22	19.52	7,752,599	+0.34(+1.76%)
Sep 12, 2013	19.44	19.44	19.18	19.18	9,011,392	-0.24(-1.23%)
Sep 11, 2013	19.47	19.49	19.23	19.42	11,942,769	-0.04(-0.21%)
Sep 10, 2013	19.17	19.50	19.11	19.46	33,100,908	+0.32(+1.66%)
Sep 09, 2013	18.98	19.21	18.97	19.15	7,763,014	+0.26(+1.37%)
Sep 06, 2013	18.97	19.06	18.80	18.89	26,376,038	-0.01(-0.03%)
Sep 05, 2013	18.95	19.15	18.87	18.89	9,794,122	-0.01(-0.03%)
Sep 04, 2013	19.40	19.42	18.84	18.90	16,275,085	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.