Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.36	29.71	29.21	29.67	212,367	+0.09(+0.31%)
Sep 27, 2013	29.45	29.64	29.36	29.58	142,392	-0.01(-0.02%)
Sep 26, 2013	29.51	29.71	29.45	29.59	159,522	+0.15(+0.52%)
Sep 25, 2013	29.11	29.52	29.11	29.44	198,404	+0.26(+0.91%)
Sep 24, 2013	29.20	29.48	28.99	29.17	218,915	-0.05(-0.17%)
Sep 23, 2013	29.38	29.38	29.10	29.22	195,051	-0.12(-0.42%)
Sep 20, 2013	29.28	29.79	29.19	29.34	504,298	+0.16(+0.55%)
Sep 19, 2013	29.12	29.22	28.99	29.18	276,296	+0.20(+0.70%)
Sep 18, 2013	28.75	29.10	28.50	28.98	173,817	+0.22(+0.77%)
Sep 17, 2013	28.40	28.78	28.28	28.76	236,385	+0.35(+1.23%)
Sep 16, 2013	28.34	28.62	28.28	28.41	238,387	+0.13(+0.46%)
Sep 13, 2013	28.00	28.32	28.00	28.28	197,206	+0.26(+0.92%)
Sep 12, 2013	27.99	28.05	27.83	28.02	115,037	+0.10(+0.35%)
Sep 11, 2013	27.90	28.00	27.84	27.92	92,332	-0.04(-0.15%)
Sep 10, 2013	27.94	28.00	27.57	27.97	237,303	+0.28(+1.03%)
Sep 09, 2013	27.40	27.74	27.40	27.68	153,073	+0.30(+1.08%)
Sep 06, 2013	27.42	27.66	27.17	27.39	233,156	+0.16(+0.60%)
Sep 05, 2013	26.77	27.28	26.77	27.22	146,727	+0.41(+1.51%)
Sep 04, 2013	26.59	27.08	26.46	26.82	329,335	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.