Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.49	18.89	18.44	18.46	826,819	-0.04(-0.24%)
Jun 27, 2013	18.37	18.62	18.37	18.50	188,060	+0.21(+1.15%)
Jun 26, 2013	17.98	18.37	17.90	18.29	293,296	+0.47(+2.65%)
Jun 25, 2013	17.73	17.88	17.58	17.82	315,606	+0.26(+1.49%)
Jun 24, 2013	17.55	17.84	17.26	17.56	555,608	-0.29(-1.61%)
Jun 21, 2013	18.33	18.60	17.43	17.85	874,202	-0.38(-2.06%)
Jun 20, 2013	18.88	18.90	18.08	18.22	476,344	-0.86(-4.49%)
Jun 19, 2013	18.98	19.39	18.91	19.08	297,839	+0.04(+0.23%)
Jun 18, 2013	18.88	19.12	18.77	19.04	392,281	+0.17(+0.88%)
Jun 17, 2013	19.40	19.40	18.59	18.87	501,164	-0.36(-1.86%)
Jun 14, 2013	19.76	19.86	19.22	19.23	143,692	-0.54(-2.74%)
Jun 13, 2013	19.41	19.80	19.33	19.77	178,707	+0.40(+2.07%)
Jun 12, 2013	20.04	20.09	19.19	19.37	274,986	-0.48(-2.44%)
Jun 11, 2013	19.87	19.98	19.66	19.85	170,011	-0.28(-1.39%)
Jun 10, 2013	20.13	20.28	19.92	20.13	142,731	+0.07(+0.35%)
Jun 07, 2013	19.90	20.30	19.87	20.06	381,843	+0.32(+1.63%)
Jun 06, 2013	19.63	19.84	19.46	19.74	347,215	+0.06(+0.31%)
Jun 05, 2013	20.08	20.11	19.66	19.68	900,666	-0.44(-2.21%)
Jun 04, 2013	20.16	20.52	19.81	20.12	325,734	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.