Indicators

Sonic Automotive (NY: SAH )

57.87 +0.55 (+0.97%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.59	19.65	19.43	19.45	434,461	+0.02(+0.09%)
Feb 27, 2013	19.21	19.64	19.21	19.43	278,258	+0.17(+0.90%)
Feb 26, 2013	19.24	19.70	18.96	19.25	373,234	+0.16(+0.82%)
Feb 25, 2013	20.01	20.04	19.07	19.10	490,120	-0.81(-4.07%)
Feb 22, 2013	20.05	20.07	19.74	19.91	268,804	+0.03(+0.13%)
Feb 21, 2013	20.17	20.57	19.81	19.88	372,922	-0.23(-1.13%)
Feb 20, 2013	20.80	21.10	20.00	20.11	991,711	-0.63(-3.02%)
Feb 19, 2013	21.03	21.17	20.68	20.73	952,425	-0.31(-1.49%)
Feb 15, 2013	21.50	21.69	20.62	21.05	614,930	-0.36(-1.67%)
Feb 14, 2013	21.37	21.57	21.15	21.40	319,058	-0.04(-0.20%)
Feb 13, 2013	21.64	21.84	21.44	21.45	537,915	-0.17(-0.77%)
Feb 12, 2013	21.65	21.88	21.50	21.61	282,091	-0.05(-0.24%)
Feb 11, 2013	21.80	21.97	21.53	21.67	227,502	-0.11(-0.52%)
Feb 08, 2013	21.66	22.09	21.65	21.78	288,024	+0.16(+0.72%)
Feb 07, 2013	21.96	22.02	21.51	21.62	343,369	-0.27(-1.23%)
Feb 06, 2013	21.75	22.21	21.73	21.89	344,285	+0.58(+2.74%)
Feb 04, 2013	21.16	21.39	20.78	21.31	400,002	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.