Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.894	9.016	8.851	8.956	8,588,373	+0.05(+0.60%)
Mar 27, 2013	8.747	8.914	8.704	8.903	9,312,652	-0.00(-0.01%)
Mar 26, 2013	8.812	8.913	8.781	8.904	6,328,619	+0.19(+2.16%)
Mar 25, 2013	8.883	8.926	8.610	8.715	9,938,424	-0.08(-0.94%)
Mar 22, 2013	8.682	8.804	8.666	8.798	7,717,800	+0.19(+2.21%)
Mar 21, 2013	8.672	8.764	8.561	8.608	10,709,449	-0.21(-2.42%)
Mar 20, 2013	8.802	8.877	8.760	8.822	7,501,018	+0.16(+1.88%)
Mar 19, 2013	8.767	8.797	8.483	8.659	12,698,540	-0.05(-0.57%)
Mar 18, 2013	8.606	8.825	8.581	8.708	8,614,936	-0.15(-1.71%)
Mar 15, 2013	8.864	8.894	8.772	8.860	7,133,134	-0.04(-0.40%)
Mar 14, 2013	8.821	8.903	8.811	8.895	7,035,289	+0.15(+1.66%)
Mar 13, 2013	8.735	8.791	8.647	8.750	8,222,036	+0.03(+0.31%)
Mar 12, 2013	8.761	8.787	8.640	8.723	9,346,532	-0.05(-0.55%)
Mar 11, 2013	8.664	8.780	8.630	8.771	3,930,708	+0.09(+1.01%)
Mar 08, 2013	8.684	8.714	8.552	8.684	7,855,997	+0.11(+1.28%)
Mar 07, 2013	8.558	8.604	8.534	8.574	2,891,074	+0.05(+0.53%)
Mar 06, 2013	8.583	8.587	8.471	8.528	6,573,524	+0.04(+0.43%)
Mar 05, 2013	8.389	8.556	8.389	8.492	7,322,547	+0.23(+2.77%)
Mar 04, 2013	8.080	8.263	8.046	8.263	5,160,132	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.