Indicators

ING Groep N.V. ADR (NY: ING )

18.66 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.726	4.800	4.706	4.729	19,179,454	-0.02(-0.37%)
Feb 27, 2013	4.587	4.753	4.581	4.747	6,376,935	+0.07(+1.52%)
Feb 26, 2013	4.699	4.753	4.611	4.676	6,653,357	+0.03(+0.64%)
Feb 25, 2013	5.149	5.160	4.640	4.646	13,893,379	-0.34(-6.76%)
Feb 22, 2013	4.912	4.983	4.853	4.983	5,941,696	+0.16(+3.31%)
Feb 21, 2013	4.888	4.909	4.782	4.823	5,020,418	-0.22(-4.34%)
Feb 20, 2013	5.219	5.231	5.042	5.042	3,383,223	-0.25(-4.69%)
Feb 19, 2013	5.267	5.308	5.261	5.290	3,241,800	+0.12(+2.40%)
Feb 15, 2013	5.231	5.243	5.143	5.166	3,405,566	-0.11(-2.13%)
Feb 14, 2013	5.181	5.285	5.166	5.279	6,925,700	-0.02(-0.33%)
Feb 13, 2013	5.361	5.373	5.249	5.296	5,941,726	-0.19(-3.45%)
Feb 12, 2013	5.456	5.515	5.426	5.485	1,922,921	+0.06(+1.09%)
Feb 11, 2013	5.444	5.453	5.397	5.426	1,885,151	+0.02(+0.44%)
Feb 08, 2013	5.385	5.415	5.367	5.403	2,745,523	+0.02(+0.44%)
Feb 07, 2013	5.491	5.518	5.332	5.379	4,136,379	-0.11(-2.05%)
Feb 06, 2013	5.379	5.497	5.379	5.491	4,867,238	-0.08(-1.38%)
Feb 04, 2013	5.698	5.698	5.562	5.568	4,944,804	-0.33(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.