Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.21	61.24	60.42	60.77	2,789,078	-2.31(-3.66%)
Jun 27, 2013	63.03	63.22	62.65	63.08	1,907,087	+0.77(+1.23%)
Jun 26, 2013	62.10	62.67	62.06	62.31	1,907,263	+1.63(+2.68%)
Jun 25, 2013	60.27	60.70	59.41	60.68	2,650,355	+1.07(+1.79%)
Jun 24, 2013	59.40	59.79	59.30	59.61	3,047,181	-1.08(-1.79%)
Jun 21, 2013	60.90	60.99	60.00	60.70	3,690,306	-1.51(-2.43%)
Jun 20, 2013	62.86	62.93	61.81	62.21	1,952,597	-1.50(-2.36%)
Jun 19, 2013	64.32	64.74	63.57	63.71	1,644,611	-0.68(-1.06%)
Jun 18, 2013	64.28	64.62	64.11	64.39	1,254,074	-0.10(-0.16%)
Jun 17, 2013	64.68	64.89	64.13	64.49	1,166,819	+1.18(+1.86%)
Jun 14, 2013	63.70	64.04	63.26	63.32	898,956	-0.73(-1.13%)
Jun 13, 2013	63.25	64.13	63.20	64.04	1,412,663	+0.55(+0.87%)
Jun 12, 2013	64.28	64.29	63.40	63.49	1,097,833	+0.07(+0.11%)
Jun 11, 2013	63.68	64.02	63.35	63.43	793,671	-1.28(-1.97%)
Jun 10, 2013	64.46	64.81	63.99	64.70	986,621	+1.01(+1.59%)
Jun 07, 2013	63.25	64.04	63.03	63.69	1,811,729	+0.50(+0.79%)
Jun 06, 2013	63.28	63.48	62.54	63.19	1,829,747	+0.89(+1.43%)
Jun 05, 2013	62.24	62.82	62.12	62.30	3,427,802	-0.13(-0.20%)
Jun 04, 2013	62.83	62.99	62.17	62.43	2,089,676	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.